DZ Bank Put 100 ADN1/D 21.03.2025/ DE000DQ2PZT7 /
| 2024-06-06 9:04:33 AM | Chg. +0.050 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +3.57% | 0 Turnover: 0.000 |
1.450Bid Size: 5,000 | 1.490Ask Size: 5,000 | 1.450 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:33 AM | 1.450 | 0 |
| 2024-06-06 | 8:34:39 AM | 1.410 | 0 |
| 2024-06-05 | 9:34:50 PM | 1.400 | 0 |
| 2024-06-05 | 9:04:48 PM | 1.400 | 0 |
| 2024-06-05 | 8:34:48 PM | 1.400 | 0 |
| 2024-06-05 | 8:04:21 PM | 1.390 | 0 |
| 2024-06-05 | 7:34:45 PM | 1.410 | 0 |
| 2024-06-05 | 7:04:34 PM | 1.410 | 0 |
| 2024-06-05 | 6:34:34 PM | 1.410 | 0 |
| 2024-06-05 | 6:04:42 PM | 1.410 | 0 |
| 2024-06-05 | 5:04:40 PM | 1.470 | 0 |
| 2024-06-05 | 4:35:00 PM | 1.470 | 0 |
| 2024-06-05 | 4:04:24 PM | 1.500 | 0 |
All quotes in EUR
