DZ Bank Put 100 BEI 19.12.2025/ DE000DJ20SX2 /
| 2024-05-31 9:35:24 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 4,000 | 0.230Ask Size: 4,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 0.150 | 0 |
| 2024-05-31 | 9:04:34 PM | 0.150 | 0 |
| 2024-05-31 | 8:35:13 PM | 0.150 | 0 |
| 2024-05-31 | 8:04:33 PM | 0.150 | 0 |
| 2024-05-31 | 7:34:52 PM | 0.150 | 0 |
| 2024-05-31 | 7:04:26 PM | 0.150 | 0 |
| 2024-05-31 | 6:35:18 PM | 0.150 | 0 |
| 2024-05-31 | 6:04:49 PM | 0.150 | 0 |
| 2024-05-31 | 5:04:32 PM | 0.180 | 0 |
| 2024-05-31 | 4:34:57 PM | 0.180 | 0 |
| 2024-05-31 | 4:05:04 PM | 0.180 | 0 |
| 2024-05-31 | 3:35:32 PM | 0.180 | 0 |
| 2024-05-31 | 3:05:04 PM | 0.180 | 0 |
All quotes in EUR
