DZ Bank Put 100 BEI 21.03.2025/ DE000DJ06DX3 /
| 2024-05-31 9:35:18 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -33.33% | 0 Turnover: 0.000 |
0.020Bid Size: 4,000 | 0.180Ask Size: 4,000 | 0.090 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 0.020 | 0 |
| 2024-05-31 | 9:04:54 PM | 0.020 | 0 |
| 2024-05-31 | 8:35:21 PM | 0.020 | 0 |
| 2024-05-31 | 8:04:28 PM | 0.020 | 0 |
| 2024-05-31 | 7:35:06 PM | 0.020 | 0 |
| 2024-05-31 | 7:04:45 PM | 0.020 | 0 |
| 2024-05-31 | 6:35:10 PM | 0.020 | 0 |
| 2024-05-31 | 6:05:00 PM | 0.020 | 0 |
| 2024-05-31 | 5:04:49 PM | 0.070 | 0 |
| 2024-05-31 | 4:35:05 PM | 0.070 | 0 |
| 2024-05-31 | 4:05:00 PM | 0.070 | 0 |
| 2024-05-31 | 3:34:51 PM | 0.070 | 0 |
| 2024-05-31 | 3:05:02 PM | 0.070 | 0 |
All quotes in EUR
