DZ Bank Put 100 GXI 20.06.2025/ DE000DJ4GYH9 /
| 2024-05-22 3:05:57 PM | Chg. +0.08 | Volume | Bid3:16:24 PM | Ask3:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +4.52% | - Turnover: - |
1.86Bid Size: 75,000 | 1.87Ask Size: 75,000 | 1.92 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:05:57 PM | 1.85 | 0 |
| 2024-05-22 | 2:06:57 PM | 1.87 | 0 |
| 2024-05-22 | 1:06:07 PM | 1.90 | 0 |
| 2024-05-22 | 12:06:49 PM | 1.87 | 0 |
| 2024-05-22 | 11:06:41 AM | 1.92 | 0 |
| 2024-05-22 | 8:22:58 AM | 1.86 | 0 |
| 2024-05-21 | 12:06:52 PM | 1.77 | 0 |
| 2024-05-21 | 11:06:36 AM | 1.77 | 0 |
| 2024-05-21 | 8:22:12 AM | 1.70 | 0 |
| 2024-05-20 | 6:12:44 PM | 1.70 | 0 |
| 2024-05-20 | 5:06:02 PM | 1.71 | 0 |
| 2024-05-20 | 4:05:58 PM | 1.71 | 0 |
| 2024-05-20 | 3:05:49 PM | 1.67 | 0 |
All quotes in EUR
