DZ Bank Put 1020 LRCX 20.12.2024/ DE000DQ092F4 /
| 2024-06-07 9:35:20 PM | Chg. -0.020 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -1.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.170 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:20 PM | 1.140 | 0 |
| 2024-06-07 | 9:04:43 PM | 1.160 | 0 |
| 2024-06-07 | 8:34:57 PM | 1.170 | 0 |
| 2024-06-07 | 8:04:36 PM | 1.160 | 0 |
| 2024-06-07 | 7:34:40 PM | 1.130 | 0 |
| 2024-06-07 | 7:04:23 PM | 1.150 | 0 |
| 2024-06-07 | 6:35:31 PM | 1.140 | 0 |
| 2024-06-07 | 6:04:23 PM | 1.150 | 0 |
| 2024-06-07 | 5:34:49 PM | 1.160 | 0 |
| 2024-06-07 | 5:05:05 PM | 1.150 | 0 |
| 2024-06-07 | 4:35:13 PM | 1.150 | 0 |
| 2024-06-07 | 4:04:39 PM | 1.160 | 0 |
| 2024-06-07 | 3:35:14 PM | 1.150 | 0 |
All quotes in EUR
