DZ Bank Put 1020 LRCX 20.12.2024/ DE000DQ092F4 /
| 2024-06-07 4:35:13 PM | Chg. -0.010 | Volume | Bid4:56:33 PM | Ask4:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -0.86% | 0 Turnover: 0.000 |
1.150Bid Size: 7,500 | 1.170Ask Size: 7,500 | 1.160 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:13 PM | 1.150 | 0 |
| 2024-06-07 | 4:04:39 PM | 1.160 | 0 |
| 2024-06-07 | 3:35:14 PM | 1.150 | 0 |
| 2024-06-07 | 3:04:30 PM | 1.160 | 0 |
| 2024-06-07 | 2:34:55 PM | 1.160 | 0 |
| 2024-06-07 | 2:04:58 PM | 1.100 | 0 |
| 2024-06-07 | 1:34:50 PM | 1.160 | 0 |
| 2024-06-07 | 1:08:47 PM | 1.150 | 0 |
| 2024-06-07 | 12:35:26 PM | 1.140 | 0 |
| 2024-06-07 | 12:04:37 PM | 1.150 | 0 |
| 2024-06-07 | 11:35:06 AM | 1.140 | 0 |
| 2024-06-07 | 11:04:34 AM | 1.140 | 0 |
| 2024-06-07 | 10:34:50 AM | 1.150 | 0 |
All quotes in EUR
