DZ Bank Put 1020 LRCX 20.12.2024/ DE000DQ092F4 /
| 2024-05-20 10:34:54 AM | Chg. 0.000 | Volume | Bid10:38:26 AM | Ask10:38:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | 0.00% | 0 Turnover: 0.000 |
1.430Bid Size: 3,000 | 1.470Ask Size: 3,000 | 1.420 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:54 AM | 1.420 | 0 |
| 2024-05-20 | 10:04:36 AM | 1.420 | 0 |
| 2024-05-20 | 9:35:11 AM | 1.410 | 0 |
| 2024-05-20 | 9:04:26 AM | 1.420 | 0 |
| 2024-05-20 | 8:34:45 AM | 1.410 | 0 |
| 2024-05-17 | 9:35:06 PM | 1.420 | 0 |
| 2024-05-17 | 9:05:00 PM | 1.420 | 0 |
| 2024-05-17 | 8:35:00 PM | 1.450 | 0 |
| 2024-05-17 | 8:05:02 PM | 1.430 | 0 |
| 2024-05-17 | 7:35:00 PM | 1.420 | 0 |
| 2024-05-17 | 7:04:33 PM | 1.400 | 0 |
| 2024-05-17 | 6:34:53 PM | 1.380 | 0 |
| 2024-05-17 | 6:04:29 PM | 1.360 | 0 |
All quotes in EUR
