DZ Bank Put 1020 LRCX 21.06.2024/ DE000DQ092E7 /
| 2024-06-07 9:34:52 PM | Chg. -0.020 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -3.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.600 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:52 PM | 0.570 | 0 |
| 2024-06-07 | 9:04:32 PM | 0.590 | 0 |
| 2024-06-07 | 8:34:34 PM | 0.600 | 0 |
| 2024-06-07 | 8:04:24 PM | 0.590 | 0 |
| 2024-06-07 | 7:34:26 PM | 0.550 | 0 |
| 2024-06-07 | 7:04:28 PM | 0.570 | 0 |
| 2024-06-07 | 6:35:00 PM | 0.570 | 0 |
| 2024-06-07 | 6:04:29 PM | 0.580 | 0 |
| 2024-06-07 | 5:34:34 PM | 0.590 | 0 |
| 2024-06-07 | 5:04:45 PM | 0.580 | 0 |
| 2024-06-07 | 4:34:48 PM | 0.580 | 0 |
| 2024-06-07 | 4:04:33 PM | 0.580 | 0 |
| 2024-06-07 | 3:34:49 PM | 0.570 | 0 |
All quotes in EUR
