DZ Bank Put 1020 LRCX 21.06.2024/ DE000DQ092E7 /
| 2024-05-17 9:34:42 PM | Chg. +0.260 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +34.21% | 0 Turnover: 0.000 |
1.030Bid Size: 5,000 | 1.050Ask Size: 5,000 | 1.060 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:42 PM | 1.020 | 0 |
| 2024-05-17 | 9:04:43 PM | 1.020 | 0 |
| 2024-05-17 | 8:34:40 PM | 1.060 | 0 |
| 2024-05-17 | 8:04:42 PM | 1.030 | 0 |
| 2024-05-17 | 7:34:43 PM | 1.010 | 0 |
| 2024-05-17 | 7:04:22 PM | 0.990 | 0 |
| 2024-05-17 | 6:34:36 PM | 0.960 | 0 |
| 2024-05-17 | 6:04:21 PM | 0.920 | 0 |
| 2024-05-17 | 5:34:35 PM | 0.920 | 0 |
| 2024-05-17 | 5:04:26 PM | 0.890 | 0 |
| 2024-05-17 | 4:34:56 PM | 0.860 | 0 |
| 2024-05-17 | 4:04:31 PM | 0.840 | 0 |
| 2024-05-17 | 3:34:57 PM | 0.770 | 0 |
All quotes in EUR
