DZ Bank Put 110 BEI 19.12.2025/ DE000DJ5F187 /
| 2024-05-17 9:04:41 PM | Chg. 0.000 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 16,000 | 0.350Ask Size: 16,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:04:41 PM | 0.270 | 0 |
| 2024-05-17 | 8:34:47 PM | 0.270 | 0 |
| 2024-05-17 | 8:04:34 PM | 0.270 | 0 |
| 2024-05-17 | 7:34:37 PM | 0.270 | 0 |
| 2024-05-17 | 7:04:34 PM | 0.270 | 0 |
| 2024-05-17 | 6:34:46 PM | 0.270 | 0 |
| 2024-05-17 | 6:04:38 PM | 0.270 | 0 |
| 2024-05-17 | 5:04:41 PM | 0.290 | 0 |
| 2024-05-17 | 4:34:42 PM | 0.300 | 0 |
| 2024-05-17 | 4:04:27 PM | 0.290 | 0 |
| 2024-05-17 | 3:34:35 PM | 0.300 | 0 |
| 2024-05-17 | 3:04:28 PM | 0.290 | 0 |
| 2024-05-17 | 2:34:58 PM | 0.300 | 0 |
All quotes in EUR
