DZ Bank Put 14 TEG 20.09.2024/ DE000DJ71292 /
| 2024-05-15 6:10:03 PM | Chg. -0.21 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -16.03% | - Turnover: - |
1.09Bid Size: 5,000 | 1.15Ask Size: 5,000 | 1.30 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:10:03 PM | 1.10 | 0 |
| 2024-05-15 | 5:05:33 PM | 1.12 | 0 |
| 2024-05-15 | 4:05:38 PM | 1.14 | 0 |
| 2024-05-15 | 3:05:27 PM | 1.12 | 0 |
| 2024-05-15 | 2:06:34 PM | 1.18 | 0 |
| 2024-05-15 | 1:05:28 PM | 1.18 | 0 |
| 2024-05-15 | 12:06:04 PM | 1.18 | 0 |
| 2024-05-15 | 11:05:57 AM | 1.21 | 0 |
| 2024-05-15 | 8:12:19 AM | 1.30 | 0 |
| 2024-05-14 | 6:11:23 PM | 1.31 | 0 |
| 2024-05-14 | 5:05:50 PM | 1.34 | 0 |
| 2024-05-14 | 4:05:46 PM | 1.42 | 0 |
| 2024-05-14 | 3:05:21 PM | 1.38 | 0 |
All quotes in EUR
