DZ Bank Put 14 TEG 20.09.2024/ DE000DJ71292 /
| 2024-06-03 5:05:49 PM | Chg. -0.09 | Volume | Bid6:02:59 PM | Ask6:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | -7.63% | - Turnover: - |
1.09Bid Size: 7,000 | 1.14Ask Size: 7,000 | 1.23 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:05:49 PM | 1.09 | 0 |
| 2024-06-03 | 4:05:45 PM | 1.07 | 0 |
| 2024-06-03 | 3:05:10 PM | 1.11 | 0 |
| 2024-06-03 | 2:06:49 PM | 1.20 | 0 |
| 2024-06-03 | 1:09:22 PM | 1.20 | 0 |
| 2024-06-03 | 12:06:33 PM | 1.22 | 0 |
| 2024-06-03 | 11:06:18 AM | 1.23 | 0 |
| 2024-06-03 | 8:11:51 AM | 1.13 | 0 |
| 2024-05-31 | 6:11:04 PM | 1.18 | 0 |
| 2024-05-31 | 5:05:35 PM | 1.20 | 0 |
| 2024-05-31 | 4:05:45 PM | 1.21 | 0 |
| 2024-05-31 | 3:05:17 PM | 1.18 | 0 |
| 2024-05-31 | 2:06:40 PM | 1.20 | 0 |
All quotes in EUR
