DZ Bank Put 15 SKB 20.12.2024/ DE000DJ4ES26 /
| 2024-05-16 2:21:12 PM | Chg. +0.21 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +7.53% | - Turnover: - |
3.00Bid Size: 5,000 | 3.30Ask Size: 5,000 | 3.03 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:21:12 PM | 3.00 | 0 |
| 2024-05-16 | 2:06:02 PM | 3.00 | 0 |
| 2024-05-16 | 1:05:13 PM | 3.03 | 0 |
| 2024-05-16 | 12:05:37 PM | 3.03 | 0 |
| 2024-05-16 | 11:05:56 AM | 3.01 | 0 |
| 2024-05-16 | 8:10:25 AM | 2.84 | 0 |
| 2024-05-15 | 6:09:45 PM | 2.79 | 0 |
| 2024-05-15 | 5:05:14 PM | 2.96 | 0 |
| 2024-05-15 | 4:05:19 PM | 3.06 | 0 |
| 2024-05-15 | 3:05:04 PM | 3.03 | 0 |
| 2024-05-15 | 2:06:15 PM | 3.08 | 0 |
| 2024-05-15 | 1:05:15 PM | 3.08 | 0 |
| 2024-05-15 | 12:05:44 PM | 3.10 | 0 |
All quotes in EUR
