DZ Bank Put 15 SKB 21.06.2024/ DE000DJ4ES18 /
| 2024-05-16 9:34:38 AM | Chg. +0.370 | Volume | Bid9:35:12 AM | Ask9:35:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +14.51% | 0 Turnover: 0.000 |
3.000Bid Size: 5,000 | 3.400Ask Size: 5,000 | 2.920 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:38 AM | 2.920 | 0 |
| 2024-05-16 | 9:04:36 AM | 2.800 | 0 |
| 2024-05-16 | 8:34:32 AM | 2.660 | 0 |
| 2024-05-15 | 9:34:40 PM | 2.550 | 0 |
| 2024-05-15 | 9:04:29 PM | 2.550 | 0 |
| 2024-05-15 | 8:34:36 PM | 2.550 | 0 |
| 2024-05-15 | 8:04:23 PM | 2.550 | 0 |
| 2024-05-15 | 7:34:20 PM | 2.600 | 0 |
| 2024-05-15 | 7:04:21 PM | 2.600 | 0 |
| 2024-05-15 | 6:34:57 PM | 2.600 | 0 |
| 2024-05-15 | 6:04:40 PM | 2.600 | 0 |
| 2024-05-15 | 5:04:38 PM | 2.840 | 0 |
| 2024-05-15 | 4:34:40 PM | 2.940 | 0 |
All quotes in EUR
