DZ Bank Put 15 TPE 20.12.2024/ DE000DJ2A268 /
| 2024-05-31 9:34:55 PM | Chg. +0.005 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +12.50% | 0 Turnover: 0.000 |
0.040Bid Size: 5,000 | 0.100Ask Size: 5,000 | 0.067 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:55 PM | 0.045 | 0 |
| 2024-05-31 | 9:04:24 PM | 0.043 | 0 |
| 2024-05-31 | 8:34:49 PM | 0.043 | 0 |
| 2024-05-31 | 8:04:23 PM | 0.044 | 0 |
| 2024-05-31 | 7:34:35 PM | 0.047 | 0 |
| 2024-05-31 | 7:04:37 PM | 0.047 | 0 |
| 2024-05-31 | 6:34:52 PM | 0.047 | 0 |
| 2024-05-31 | 6:04:33 PM | 0.047 | 0 |
| 2024-05-31 | 5:04:21 PM | 0.061 | 0 |
| 2024-05-31 | 4:34:41 PM | 0.062 | 0 |
| 2024-05-31 | 4:04:44 PM | 0.060 | 0 |
| 2024-05-31 | 3:35:03 PM | 0.060 | 0 |
| 2024-05-31 | 3:04:44 PM | 0.060 | 0 |
All quotes in EUR
