DZ Bank Put 15 UTDI 20.06.2025/ DE000DJ4NX51 /
| 2024-05-17 2:35:29 PM | Chg. +0.050 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | 0 Turnover: 0.000 |
0.560Bid Size: 20,000 | 0.620Ask Size: 20,000 | 0.570 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:29 PM | 0.560 | 0 |
| 2024-05-17 | 2:04:39 PM | 0.570 | 0 |
| 2024-05-17 | 1:35:23 PM | 0.570 | 0 |
| 2024-05-17 | 1:08:53 PM | 0.570 | 0 |
| 2024-05-17 | 12:35:33 PM | 0.560 | 0 |
| 2024-05-17 | 12:04:57 PM | 0.560 | 0 |
| 2024-05-17 | 11:35:10 AM | 0.560 | 0 |
| 2024-05-17 | 11:04:39 AM | 0.560 | 0 |
| 2024-05-17 | 10:35:30 AM | 0.560 | 0 |
| 2024-05-17 | 10:04:57 AM | 0.560 | 0 |
| 2024-05-17 | 9:34:57 AM | 0.570 | 0 |
| 2024-05-17 | 9:05:06 AM | 0.560 | 0 |
| 2024-05-17 | 8:34:39 AM | 0.520 | 0 |
All quotes in EUR
