DZ Bank Put 15 UTDI 20.06.2025/ DE000DJ4NX51 /
| 2024-05-28 9:35:00 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -3.85% | 0 Turnover: 0.000 |
0.490Bid Size: 2,000 | 0.670Ask Size: 2,000 | 0.570 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:00 PM | 0.500 | 0 |
| 2024-05-28 | 9:04:59 PM | 0.500 | 0 |
| 2024-05-28 | 8:35:00 PM | 0.510 | 0 |
| 2024-05-28 | 8:04:29 PM | 0.500 | 0 |
| 2024-05-28 | 7:34:55 PM | 0.510 | 0 |
| 2024-05-28 | 7:04:46 PM | 0.510 | 0 |
| 2024-05-28 | 6:34:56 PM | 0.510 | 0 |
| 2024-05-28 | 6:04:40 PM | 0.510 | 0 |
| 2024-05-28 | 5:04:37 PM | 0.550 | 0 |
| 2024-05-28 | 4:35:14 PM | 0.560 | 0 |
| 2024-05-28 | 4:04:40 PM | 0.550 | 0 |
| 2024-05-28 | 3:35:30 PM | 0.550 | 0 |
| 2024-05-28 | 3:04:59 PM | 0.550 | 0 |
All quotes in EUR
