DZ Bank Put 15 XCA 20.09.2024/ DE000DQ2Y574 /
| 2024-05-28 9:35:19 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -3.28% | 0 Turnover: 0.000 |
0.580Bid Size: 5,000 | 0.630Ask Size: 5,000 | 0.650 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:19 PM | 0.590 | 0 |
| 2024-05-28 | 9:04:41 PM | 0.590 | 0 |
| 2024-05-28 | 8:35:14 PM | 0.600 | 0 |
| 2024-05-28 | 8:05:04 PM | 0.590 | 0 |
| 2024-05-28 | 7:34:34 PM | 0.590 | 0 |
| 2024-05-28 | 7:04:49 PM | 0.590 | 0 |
| 2024-05-28 | 6:35:19 PM | 0.580 | 0 |
| 2024-05-28 | 6:05:06 PM | 0.590 | 0 |
| 2024-05-28 | 5:04:56 PM | 0.630 | 0 |
| 2024-05-28 | 4:35:29 PM | 0.630 | 0 |
| 2024-05-28 | 4:04:30 PM | 0.630 | 0 |
| 2024-05-28 | 3:35:02 PM | 0.640 | 0 |
| 2024-05-28 | 3:04:37 PM | 0.630 | 0 |
All quotes in EUR
