DZ Bank Put 150 JNJ 21.06.2024/ DE000DJ59EV4 /
| 2024-05-31 9:35:18 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -15.22% | 0 Turnover: 0.000 |
0.360Bid Size: 5,000 | 0.370Ask Size: 5,000 | 0.490 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 0.390 | 0 |
| 2024-05-31 | 9:04:53 PM | 0.370 | 0 |
| 2024-05-31 | 8:35:00 PM | 0.360 | 0 |
| 2024-05-31 | 8:04:33 PM | 0.350 | 0 |
| 2024-05-31 | 7:34:42 PM | 0.330 | 0 |
| 2024-05-31 | 7:04:44 PM | 0.340 | 0 |
| 2024-05-31 | 6:35:18 PM | 0.340 | 0 |
| 2024-05-31 | 6:05:00 PM | 0.350 | 0 |
| 2024-05-31 | 5:34:57 PM | 0.370 | 0 |
| 2024-05-31 | 5:04:51 PM | 0.390 | 0 |
| 2024-05-31 | 4:35:07 PM | 0.380 | 0 |
| 2024-05-31 | 4:04:40 PM | 0.440 | 0 |
| 2024-05-31 | 3:35:08 PM | 0.430 | 0 |
All quotes in EUR
