DZ Bank Put 150 SND 20.12.2024/ DE000DJ39JN2 /
| 2024-05-02 12:35:25 PM | Chg. +0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | 0 Turnover: 0.000 |
0.220Bid Size: 25,000 | 0.240Ask Size: 25,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:35:25 PM | 0.220 | 0 |
| 2024-05-02 | 12:04:50 PM | 0.220 | 0 |
| 2024-05-02 | 11:35:19 AM | 0.230 | 0 |
| 2024-05-02 | 11:04:52 AM | 0.230 | 0 |
| 2024-05-02 | 10:34:55 AM | 0.230 | 0 |
| 2024-05-02 | 10:04:53 AM | 0.220 | 0 |
| 2024-05-02 | 9:34:57 AM | 0.220 | 0 |
| 2024-05-02 | 9:05:04 AM | 0.230 | 0 |
| 2024-04-30 | 9:34:55 PM | 0.190 | 0 |
| 2024-04-30 | 9:04:36 PM | 0.190 | 0 |
| 2024-04-30 | 8:35:20 PM | 0.190 | 0 |
| 2024-04-30 | 8:04:30 PM | 0.190 | 0 |
| 2024-04-30 | 7:34:36 PM | 0.190 | 0 |
All quotes in EUR
