DZ Bank Put 150 VOW 21.06.2024/ DE000DJ374B4 /
| 2024-05-17 9:35:28 PM | Chg. -0.120 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -6.38% | 0 Turnover: 0.000 |
1.750Bid Size: 3,000 | 1.900Ask Size: 3,000 | 1.920 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:28 PM | 1.760 | 0 |
| 2024-05-17 | 9:04:50 PM | 1.720 | 0 |
| 2024-05-17 | 8:35:19 PM | 1.730 | 0 |
| 2024-05-17 | 8:04:41 PM | 1.730 | 0 |
| 2024-05-17 | 7:34:45 PM | 1.680 | 0 |
| 2024-05-17 | 7:04:41 PM | 1.720 | 0 |
| 2024-05-17 | 6:35:09 PM | 1.730 | 0 |
| 2024-05-17 | 6:04:48 PM | 1.730 | 0 |
| 2024-05-17 | 5:04:50 PM | 1.800 | 0 |
| 2024-05-17 | 4:35:07 PM | 1.810 | 0 |
| 2024-05-17 | 4:04:33 PM | 1.850 | 0 |
| 2024-05-17 | 3:35:03 PM | 1.830 | 0 |
| 2024-05-17 | 3:04:35 PM | 1.860 | 0 |
All quotes in EUR
