DZ Bank Put 16 CAR 20.06.2025/ DE000DJ745C3 /
| 2024-05-31 9:34:51 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:51 PM | 0.200 | 0 |
| 2024-05-31 | 9:04:32 PM | 0.200 | 0 |
| 2024-05-31 | 8:34:45 PM | 0.210 | 0 |
| 2024-05-31 | 8:04:46 PM | 0.210 | 0 |
| 2024-05-31 | 7:34:54 PM | 0.210 | 0 |
| 2024-05-31 | 7:04:31 PM | 0.200 | 0 |
| 2024-05-31 | 6:35:09 PM | 0.210 | 0 |
| 2024-05-31 | 6:04:31 PM | 0.210 | 0 |
| 2024-05-31 | 5:04:38 PM | 0.220 | 0 |
| 2024-05-31 | 4:35:19 PM | 0.220 | 0 |
| 2024-05-31 | 4:04:53 PM | 0.220 | 0 |
| 2024-05-31 | 3:35:20 PM | 0.220 | 0 |
| 2024-05-31 | 3:04:43 PM | 0.220 | 0 |
All quotes in EUR
