DZ Bank Put 16 SFQ 21.03.2025/ DE000DQ2L563 /
| 2024-05-24 9:35:08 PM | Chg. -0.070 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -4.00% | 0 Turnover: 0.000 |
1.670Bid Size: 1,250 | 1.850Ask Size: 1,250 | 1.850 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:08 PM | 1.680 | 0 |
| 2024-05-24 | 9:05:00 PM | 1.680 | 0 |
| 2024-05-24 | 8:35:11 PM | 1.680 | 0 |
| 2024-05-24 | 8:04:31 PM | 1.680 | 0 |
| 2024-05-24 | 7:34:40 PM | 1.700 | 0 |
| 2024-05-24 | 6:35:04 PM | 1.660 | 0 |
| 2024-05-24 | 6:05:04 PM | 1.670 | 0 |
| 2024-05-24 | 5:04:38 PM | 1.640 | 0 |
| 2024-05-24 | 4:35:29 PM | 1.640 | 0 |
| 2024-05-24 | 4:04:45 PM | 1.690 | 0 |
| 2024-05-24 | 3:34:54 PM | 1.680 | 0 |
| 2024-05-24 | 3:05:04 PM | 1.700 | 0 |
| 2024-05-24 | 2:35:11 PM | 1.730 | 0 |
All quotes in EUR
