DZ Bank Put 16 TPE 20.06.2025/ DE000DJ4K2V5 /
| 2024-05-31 9:35:21 PM | Chg. +0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.210Ask Size: 5,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:21 PM | 0.160 | 0 |
| 2024-05-31 | 9:04:57 PM | 0.160 | 0 |
| 2024-05-31 | 8:35:10 PM | 0.160 | 0 |
| 2024-05-31 | 8:04:31 PM | 0.160 | 0 |
| 2024-05-31 | 7:34:48 PM | 0.160 | 0 |
| 2024-05-31 | 7:04:50 PM | 0.160 | 0 |
| 2024-05-31 | 6:35:16 PM | 0.160 | 0 |
| 2024-05-31 | 6:04:46 PM | 0.160 | 0 |
| 2024-05-31 | 5:04:26 PM | 0.170 | 0 |
| 2024-05-31 | 4:34:53 PM | 0.180 | 0 |
| 2024-05-31 | 4:05:03 PM | 0.170 | 0 |
| 2024-05-31 | 3:35:30 PM | 0.170 | 0 |
| 2024-05-31 | 3:05:03 PM | 0.170 | 0 |
All quotes in EUR
