DZ Bank Put 160 ESL 20.06.2025/ DE000DJ746D9 /
| 5/28/2024 9:04:24 AM | Chg. +0.030 | Volume | Bid9:11:21 AM | Ask9:11:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +8.33% | 0 Turnover: 0.000 |
0.400Bid Size: 25,000 | 0.420Ask Size: 25,000 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:04:24 AM | 0.390 | 0 |
| 5/27/2024 | 9:34:45 PM | 0.360 | 0 |
| 5/27/2024 | 9:04:23 PM | 0.360 | 0 |
| 5/27/2024 | 8:34:45 PM | 0.360 | 0 |
| 5/27/2024 | 8:04:25 PM | 0.360 | 0 |
| 5/27/2024 | 7:34:46 PM | 0.360 | 0 |
| 5/27/2024 | 7:04:26 PM | 0.360 | 0 |
| 5/27/2024 | 6:34:58 PM | 0.360 | 0 |
| 5/27/2024 | 6:04:19 PM | 0.360 | 0 |
| 5/27/2024 | 5:04:34 PM | 0.400 | 0 |
| 5/27/2024 | 4:34:44 PM | 0.400 | 0 |
| 5/27/2024 | 4:04:19 PM | 0.400 | 0 |
| 5/27/2024 | 3:34:31 PM | 0.390 | 0 |
All quotes in EUR
