DZ Bank Put 160 SRT3 20.09.2024/ DE000DJ5LHR0 /
| 2024-05-02 1:06:31 PM | Chg. +0.040 | Volume | Bid1:45:02 PM | Ask1:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +40.00% | - Turnover: - |
0.140Bid Size: 15,000 | 0.220Ask Size: 15,000 | 0.140 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:06:31 PM | 0.140 | 0 |
| 2024-05-02 | 12:07:10 PM | 0.140 | 0 |
| 2024-05-02 | 11:07:03 AM | 0.130 | 0 |
| 2024-05-02 | 8:22:34 AM | 0.100 | 0 |
| 2024-04-30 | 6:14:15 PM | 0.100 | 0 |
| 2024-04-30 | 5:06:51 PM | 0.140 | 0 |
| 2024-04-30 | 4:06:38 PM | 0.140 | 0 |
| 2024-04-30 | 3:06:28 PM | 0.140 | 0 |
| 2024-04-30 | 2:07:35 PM | 0.130 | 0 |
| 2024-04-30 | 1:06:35 PM | 0.130 | 0 |
| 2024-04-30 | 12:07:24 PM | 0.130 | 0 |
| 2024-04-30 | 11:07:06 AM | 0.130 | 0 |
| 2024-04-30 | 8:25:36 AM | 0.080 | 0 |
All quotes in EUR
