DZ Bank Put 18 EVK 21.06.2024/ DE000DW3SDZ5 /
| 2024-05-16 12:05:04 PM | Chg. +0.010 | Volume | Bid12:19:05 PM | Ask12:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +26.32% | 0 Turnover: 0.000 |
0.048Bid Size: 150,000 | 0.058Ask Size: 150,000 | 0.050 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:05:04 PM | 0.048 | 0 |
| 2024-05-16 | 11:34:51 AM | 0.048 | 0 |
| 2024-05-16 | 11:04:26 AM | 0.049 | 0 |
| 2024-05-16 | 10:35:18 AM | 0.050 | 0 |
| 2024-05-16 | 10:05:01 AM | 0.049 | 0 |
| 2024-05-16 | 9:34:51 AM | 0.048 | 0 |
| 2024-05-16 | 9:04:58 AM | 0.050 | 0 |
| 2024-05-16 | 8:34:27 AM | 0.039 | 0 |
| 2024-05-15 | 9:34:56 PM | 0.038 | 0 |
| 2024-05-15 | 8:35:00 PM | 0.036 | 0 |
| 2024-05-15 | 8:04:25 PM | 0.036 | 0 |
| 2024-05-15 | 7:34:43 PM | 0.037 | 0 |
| 2024-05-15 | 7:04:36 PM | 0.037 | 0 |
All quotes in EUR
