DZ Bank Put 18 SFQ 21.03.2025/ DE000DQ2L571 /
| 2024-05-24 9:35:08 PM | Chg. -0.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -3.77% | 0 Turnover: 0.000 |
2.790Bid Size: 1,250 | 2.970Ask Size: 1,250 | 3.050 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:08 PM | 2.810 | 0 |
| 2024-05-24 | 9:05:00 PM | 2.810 | 0 |
| 2024-05-24 | 8:35:11 PM | 2.810 | 0 |
| 2024-05-24 | 8:04:31 PM | 2.810 | 0 |
| 2024-05-24 | 7:34:39 PM | 2.830 | 0 |
| 2024-05-24 | 6:35:04 PM | 2.790 | 0 |
| 2024-05-24 | 6:05:04 PM | 2.790 | 0 |
| 2024-05-24 | 5:04:36 PM | 2.730 | 0 |
| 2024-05-24 | 4:35:29 PM | 2.740 | 0 |
| 2024-05-24 | 4:04:45 PM | 2.800 | 0 |
| 2024-05-24 | 3:34:54 PM | 2.790 | 0 |
| 2024-05-24 | 3:05:04 PM | 2.820 | 0 |
| 2024-05-24 | 2:35:10 PM | 2.860 | 0 |
All quotes in EUR
