DZ Bank Put 18 SZG 20.12.2024/ DE000DW87556 /
| 5/16/2024 6:13:39 PM | Chg. -0.008 | Volume | Bid6:15:07 PM | Ask6:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -10.00% | - Turnover: - |
0.073Bid Size: 52,500 | 0.098Ask Size: 52,500 | 0.086 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:13:39 PM | 0.072 | 0 |
| 5/16/2024 | 5:06:40 PM | 0.081 | 0 |
| 5/16/2024 | 4:06:38 PM | 0.081 | 0 |
| 5/16/2024 | 3:06:32 PM | 0.081 | 0 |
| 5/16/2024 | 2:27:42 PM | 0.080 | 0 |
| 5/16/2024 | 2:07:27 PM | 0.080 | 0 |
| 5/16/2024 | 1:06:20 PM | 0.084 | 0 |
| 5/16/2024 | 12:06:56 PM | 0.086 | 0 |
| 5/16/2024 | 11:06:56 AM | 0.085 | 0 |
| 5/16/2024 | 8:23:20 AM | 0.080 | 0 |
| 5/15/2024 | 6:12:38 PM | 0.080 | 0 |
| 5/15/2024 | 5:06:14 PM | 0.085 | 0 |
| 5/15/2024 | 4:06:19 PM | 0.086 | 0 |
All quotes in EUR
