DZ Bank Put 180 SRT3 20.12.2024/ DE000DJ09136 /
| 2024-05-06 5:06:17 PM | Chg. +0.040 | Volume | Bid5:42:21 PM | Ask5:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +8.00% | - Turnover: - |
0.520Bid Size: 6,000 | 0.640Ask Size: 6,000 | 0.550 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:06:17 PM | 0.540 | 0 |
| 2024-05-06 | 4:06:06 PM | 0.530 | 0 |
| 2024-05-06 | 3:06:06 PM | 0.530 | 0 |
| 2024-05-06 | 2:06:59 PM | 0.550 | 0 |
| 2024-05-06 | 1:05:54 PM | 0.540 | 0 |
| 2024-05-06 | 12:06:59 PM | 0.540 | 0 |
| 2024-05-06 | 11:06:47 AM | 0.550 | 0 |
| 2024-05-06 | 8:21:55 AM | 0.490 | 0 |
| 2024-05-03 | 6:12:59 PM | 0.500 | 0 |
| 2024-05-03 | 5:06:21 PM | 0.530 | 0 |
| 2024-05-03 | 4:06:14 PM | 0.520 | 0 |
| 2024-05-03 | 3:06:08 PM | 0.480 | 0 |
| 2024-05-03 | 2:07:25 PM | 0.540 | 0 |
All quotes in EUR
