DZ Bank Put 19.5 DTE 21.06.2024/ DE000DJ33WA5 /
| 2024-04-30 7:04:28 PM | Chg. +0.020 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +28.57% | 0 Turnover: 0.000 |
0.090Bid Size: 12,000 | 0.130Ask Size: 12,000 | 0.100 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:04:28 PM | 0.090 | 0 |
| 2024-04-30 | 6:35:03 PM | 0.090 | 0 |
| 2024-04-30 | 6:04:55 PM | 0.090 | 0 |
| 2024-04-30 | 5:04:49 PM | 0.100 | 0 |
| 2024-04-30 | 4:35:15 PM | 0.090 | 0 |
| 2024-04-30 | 4:04:59 PM | 0.090 | 0 |
| 2024-04-30 | 3:35:26 PM | 0.100 | 0 |
| 2024-04-30 | 3:04:33 PM | 0.100 | 0 |
| 2024-04-30 | 2:35:14 PM | 0.100 | 0 |
| 2024-04-30 | 2:04:33 PM | 0.100 | 0 |
| 2024-04-30 | 1:35:11 PM | 0.100 | 0 |
| 2024-04-30 | 1:08:55 PM | 0.100 | 0 |
| 2024-04-30 | 12:34:56 PM | 0.100 | 0 |
All quotes in EUR
