DZ Bank Put 2 C3RY 20.09.2024/ DE000DJ52LZ5 /
| 2024-05-30 10:35:20 AM | Chg. +0.130 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +81.25% | 0 Turnover: 0.000 |
0.290Bid Size: 5,000 | 0.390Ask Size: 5,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:35:20 AM | 0.290 | 0 |
| 2024-05-30 | 10:04:45 AM | 0.290 | 0 |
| 2024-05-30 | 9:35:04 AM | 0.290 | 0 |
| 2024-05-30 | 9:04:48 AM | 0.240 | 0 |
| 2024-05-29 | 9:34:54 PM | 0.160 | 0 |
| 2024-05-29 | 9:04:26 PM | 0.160 | 0 |
| 2024-05-29 | 8:34:50 PM | 0.160 | 0 |
| 2024-05-29 | 8:04:52 PM | 0.160 | 0 |
| 2024-05-29 | 7:34:32 PM | 0.170 | 0 |
| 2024-05-29 | 7:04:41 PM | 0.170 | 0 |
| 2024-05-29 | 6:35:03 PM | 0.170 | 0 |
| 2024-05-29 | 6:04:45 PM | 0.170 | 0 |
| 2024-05-29 | 5:04:56 PM | 0.230 | 0 |
All quotes in EUR
