DZ Bank Put 20.5 DTE 21.06.2024/ DE000DJ33WB3 /
| 2024-05-21 9:34:56 PM | Chg. -0.005 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -10.64% | 0 Turnover: 0.000 |
0.042Bid Size: 6,000 | 0.082Ask Size: 6,000 | 0.055 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:56 PM | 0.042 | 0 |
| 2024-05-21 | 9:04:27 PM | 0.042 | 0 |
| 2024-05-21 | 8:34:44 PM | 0.042 | 0 |
| 2024-05-21 | 8:05:01 PM | 0.042 | 0 |
| 2024-05-21 | 7:34:33 PM | 0.042 | 0 |
| 2024-05-21 | 7:05:00 PM | 0.042 | 0 |
| 2024-05-21 | 6:35:10 PM | 0.043 | 0 |
| 2024-05-21 | 6:04:47 PM | 0.043 | 0 |
| 2024-05-21 | 5:05:01 PM | 0.052 | 0 |
| 2024-05-21 | 4:35:24 PM | 0.052 | 0 |
| 2024-05-21 | 4:04:59 PM | 0.051 | 0 |
| 2024-05-21 | 3:35:29 PM | 0.052 | 0 |
| 2024-05-21 | 3:05:08 PM | 0.053 | 0 |
All quotes in EUR
