DZ Bank Put 20 BYW6 20.06.2025/ DE000DQ1PDW0 /
| 2024-05-31 9:34:52 PM | Chg. -0.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 2,500 | 0.180Ask Size: 2,500 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:52 PM | 0.150 | 0 |
| 2024-05-31 | 9:04:59 PM | 0.150 | 0 |
| 2024-05-31 | 8:34:53 PM | 0.150 | 0 |
| 2024-05-31 | 8:04:58 PM | 0.150 | 0 |
| 2024-05-31 | 7:34:39 PM | 0.160 | 0 |
| 2024-05-31 | 7:04:58 PM | 0.160 | 0 |
| 2024-05-31 | 6:34:53 PM | 0.160 | 0 |
| 2024-05-31 | 6:04:25 PM | 0.160 | 0 |
| 2024-05-31 | 5:04:54 PM | 0.170 | 0 |
| 2024-05-31 | 4:35:19 PM | 0.170 | 0 |
| 2024-05-31 | 4:04:44 PM | 0.170 | 0 |
| 2024-05-31 | 3:35:15 PM | 0.170 | 0 |
| 2024-05-31 | 3:04:27 PM | 0.170 | 0 |
All quotes in EUR
