DZ Bank Put 20 BYW6 21.03.2025/ DE000DQ2LQ18 /
| 2024-05-29 12:34:44 PM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 25,000 | 0.150Ask Size: 25,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:44 PM | 0.140 | 0 |
| 2024-05-29 | 12:04:39 PM | 0.140 | 0 |
| 2024-05-29 | 11:34:38 AM | 0.140 | 0 |
| 2024-05-29 | 11:04:27 AM | 0.130 | 0 |
| 2024-05-29 | 10:34:42 AM | 0.130 | 0 |
| 2024-05-29 | 10:04:24 AM | 0.130 | 0 |
| 2024-05-29 | 9:34:56 AM | 0.130 | 0 |
| 2024-05-29 | 9:04:27 AM | 0.130 | 0 |
| 2024-05-29 | 8:34:31 AM | 0.120 | 0 |
| 2024-05-28 | 9:34:46 PM | 0.120 | 0 |
| 2024-05-28 | 9:04:28 PM | 0.120 | 0 |
| 2024-05-28 | 8:34:58 PM | 0.120 | 0 |
| 2024-05-28 | 8:04:45 PM | 0.120 | 0 |
All quotes in EUR
