DZ Bank Put 20 JEN 20.12.2024/ DE000DW870K5 /
| 03/06/2024 12:04:51 | Chg. +0.004 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +15.38% | 0 Turnover: 0.000 |
0.030Bid Size: 60,000 | 0.040Ask Size: 60,000 | 0.032 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:04:51 | 0.030 | 0 |
| 03/06/2024 | 11:35:21 | 0.030 | 0 |
| 03/06/2024 | 11:04:24 | 0.031 | 0 |
| 03/06/2024 | 10:35:24 | 0.032 | 0 |
| 03/06/2024 | 10:04:56 | 0.032 | 0 |
| 03/06/2024 | 09:35:00 | 0.032 | 0 |
| 03/06/2024 | 09:05:00 | 0.030 | 0 |
| 03/06/2024 | 08:34:40 | 0.024 | 0 |
| 31/05/2024 | 21:35:21 | 0.026 | 0 |
| 31/05/2024 | 21:04:57 | 0.026 | 0 |
| 31/05/2024 | 20:35:10 | 0.027 | 0 |
| 31/05/2024 | 20:04:31 | 0.027 | 0 |
| 31/05/2024 | 19:35:09 | 0.028 | 0 |
All quotes in EUR
