DZ Bank Put 20 SKB 20.06.2025/ DE000DJ4ES42 /
| 2024-05-21 9:34:59 PM | Chg. -0.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | -2.34% | 0 Turnover: 0.000 |
7.060Bid Size: 500 | 8.260Ask Size: 500 | 7.980 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:59 PM | 7.110 | 0 |
| 2024-05-21 | 9:04:25 PM | 7.110 | 0 |
| 2024-05-21 | 8:34:49 PM | 7.230 | 0 |
| 2024-05-21 | 8:05:02 PM | 7.510 | 0 |
| 2024-05-21 | 7:34:35 PM | 7.580 | 0 |
| 2024-05-21 | 7:05:03 PM | 7.580 | 0 |
| 2024-05-21 | 6:34:50 PM | 7.580 | 0 |
| 2024-05-21 | 6:04:52 PM | 7.580 | 0 |
| 2024-05-21 | 5:05:05 PM | 7.840 | 0 |
| 2024-05-21 | 4:35:29 PM | 7.840 | 0 |
| 2024-05-21 | 4:04:59 PM | 7.960 | 0 |
| 2024-05-21 | 3:35:30 PM | 7.940 | 0 |
| 2024-05-21 | 3:04:53 PM | 7.980 | 0 |
All quotes in EUR
