DZ Bank Put 20 SKB 20.06.2025/ DE000DJ4ES42 /
| 2024-05-16 11:35:00 AM | Chg. +0.350 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +4.70% | 0 Turnover: 0.000 |
7.800Bid Size: 5,000 | 8.200Ask Size: 5,000 | 7.900 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:00 AM | 7.800 | 0 |
| 2024-05-16 | 11:04:31 AM | 7.800 | 0 |
| 2024-05-16 | 10:35:27 AM | 7.800 | 0 |
| 2024-05-16 | 10:04:51 AM | 7.900 | 0 |
| 2024-05-16 | 9:34:56 AM | 7.820 | 0 |
| 2024-05-16 | 9:04:51 AM | 7.700 | 0 |
| 2024-05-16 | 8:34:43 AM | 7.560 | 0 |
| 2024-05-15 | 9:35:01 PM | 7.450 | 0 |
| 2024-05-15 | 9:04:39 PM | 7.450 | 0 |
| 2024-05-15 | 8:34:53 PM | 7.450 | 0 |
| 2024-05-15 | 8:04:32 PM | 7.450 | 0 |
| 2024-05-15 | 7:34:26 PM | 7.500 | 0 |
| 2024-05-15 | 7:04:27 PM | 7.500 | 0 |
All quotes in EUR
