DZ Bank Put 20 SKB 20.06.2025/ DE000DJ4ES42 /
| 2024-05-21 12:05:45 PM | Chg. +0.52 | Volume | Bid4:01:06 PM | Ask4:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +7.10% | - Turnover: - |
7.96Bid Size: 5,000 | 8.36Ask Size: 5,000 | 7.84 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:45 PM | 7.84 | 0 |
| 2024-05-21 | 11:05:45 AM | 7.78 | 0 |
| 2024-05-21 | 8:10:17 AM | 7.33 | 0 |
| 2024-05-20 | 6:09:48 PM | 7.32 | 0 |
| 2024-05-20 | 5:05:07 PM | 7.58 | 0 |
| 2024-05-20 | 4:05:06 PM | 7.49 | 0 |
| 2024-05-20 | 3:04:58 PM | 7.49 | 0 |
| 2024-05-20 | 2:05:41 PM | 7.49 | 0 |
| 2024-05-20 | 1:04:55 PM | 7.47 | 0 |
| 2024-05-20 | 12:05:34 PM | 7.49 | 0 |
| 2024-05-20 | 11:05:39 AM | 7.47 | 0 |
| 2024-05-20 | 8:09:08 AM | 7.25 | 0 |
| 2024-05-17 | 6:09:37 PM | 7.29 | 0 |
All quotes in EUR
