DZ Bank Put 20 SZG 21.06.2024/ DE000DW3JP85 /
| 2024-05-21 5:04:58 PM | Chg. +0.007 | Volume | Bid5:37:20 PM | Ask5:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +19.44% | 0 Turnover: 0.000 |
0.035Bid Size: 52,500 | 0.060Ask Size: 52,500 | 0.044 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:04:58 PM | 0.043 | 0 |
| 2024-05-21 | 4:35:23 PM | 0.044 | 0 |
| 2024-05-21 | 4:04:58 PM | 0.042 | 0 |
| 2024-05-21 | 3:35:14 PM | 0.042 | 0 |
| 2024-05-21 | 3:05:03 PM | 0.041 | 0 |
| 2024-05-21 | 2:35:20 PM | 0.039 | 0 |
| 2024-05-21 | 2:04:57 PM | 0.041 | 0 |
| 2024-05-21 | 1:35:16 PM | 0.041 | 0 |
| 2024-05-21 | 1:08:56 PM | 0.040 | 0 |
| 2024-05-21 | 12:34:51 PM | 0.039 | 0 |
| 2024-05-21 | 12:04:48 PM | 0.039 | 0 |
| 2024-05-21 | 11:35:22 AM | 0.040 | 0 |
| 2024-05-21 | 11:04:27 AM | 0.041 | 0 |
All quotes in EUR
