DZ Bank Put 20 SZG 21.06.2024/ DE000DW3JP85 /
| 2024-04-30 9:34:51 PM | Chg. +0.005 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | +83.33% | 0 Turnover: 0.000 |
0.010Bid Size: 15,000 | 0.040Ask Size: 15,000 | 0.019 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:51 PM | 0.011 | 0 |
| 2024-04-30 | 9:04:37 PM | 0.011 | 0 |
| 2024-04-30 | 8:35:21 PM | 0.011 | 0 |
| 2024-04-30 | 8:04:32 PM | 0.011 | 0 |
| 2024-04-30 | 7:34:36 PM | 0.012 | 0 |
| 2024-04-30 | 7:04:26 PM | 0.013 | 0 |
| 2024-04-30 | 6:35:23 PM | 0.013 | 0 |
| 2024-04-30 | 6:04:54 PM | 0.012 | 0 |
| 2024-04-30 | 5:04:37 PM | 0.019 | 0 |
| 2024-04-30 | 4:35:12 PM | 0.018 | 0 |
| 2024-04-30 | 4:04:57 PM | 0.017 | 0 |
| 2024-04-30 | 3:35:17 PM | 0.016 | 0 |
| 2024-04-30 | 3:04:29 PM | 0.015 | 0 |
All quotes in EUR
