DZ Bank Put 20 SZG 21.06.2024/ DE000DW3JP85 /
| 2024-05-16 5:05:52 PM | Chg. +0.002 | Volume | Bid6:01:42 PM | Ask6:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | +4.08% | - Turnover: - |
0.043Bid Size: 52,500 | 0.068Ask Size: 52,500 | 0.058 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:05:52 PM | 0.051 | 0 |
| 2024-05-16 | 4:05:53 PM | 0.052 | 0 |
| 2024-05-16 | 3:05:40 PM | 0.052 | 0 |
| 2024-05-16 | 2:23:02 PM | 0.051 | 0 |
| 2024-05-16 | 2:06:29 PM | 0.052 | 0 |
| 2024-05-16 | 1:05:33 PM | 0.056 | 0 |
| 2024-05-16 | 12:05:59 PM | 0.058 | 0 |
| 2024-05-16 | 11:06:11 AM | 0.058 | 0 |
| 2024-05-16 | 8:12:19 AM | 0.053 | 0 |
| 2024-05-15 | 6:10:02 PM | 0.049 | 0 |
| 2024-05-15 | 5:05:34 PM | 0.057 | 0 |
| 2024-05-15 | 4:05:37 PM | 0.058 | 0 |
| 2024-05-15 | 3:05:25 PM | 0.054 | 0 |
All quotes in EUR
