DZ Bank Put 20 TPE 21.03.2025/ DE000DQ2NKD8 /
| 2024-05-22 6:04:26 PM | Chg. +0.010 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
0.310Bid Size: 17,500 | 0.360Ask Size: 17,500 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:04:26 PM | 0.310 | 0 |
| 2024-05-22 | 5:04:36 PM | 0.320 | 0 |
| 2024-05-22 | 4:34:58 PM | 0.320 | 0 |
| 2024-05-22 | 4:04:21 PM | 0.320 | 0 |
| 2024-05-22 | 3:34:31 PM | 0.310 | 0 |
| 2024-05-22 | 3:04:23 PM | 0.320 | 0 |
| 2024-05-22 | 2:34:47 PM | 0.320 | 0 |
| 2024-05-22 | 2:04:25 PM | 0.310 | 0 |
| 2024-05-22 | 1:34:39 PM | 0.320 | 0 |
| 2024-05-22 | 1:08:22 PM | 0.310 | 0 |
| 2024-05-22 | 12:34:45 PM | 0.320 | 0 |
| 2024-05-22 | 12:04:27 PM | 0.320 | 0 |
| 2024-05-22 | 11:34:55 AM | 0.320 | 0 |
All quotes in EUR
