DZ Bank Put 200 AMD 20.09.2024/ DE000DQ0RZ88 /
| 2024-05-21 9:34:56 PM | Chg. +0.040 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +2.96% | 0 Turnover: 0.000 |
1.390Bid Size: 12,500 | 1.400Ask Size: 12,500 | 1.400 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:56 PM | 1.390 | 0 |
| 2024-05-21 | 9:04:33 PM | 1.390 | 0 |
| 2024-05-21 | 8:34:54 PM | 1.390 | 0 |
| 2024-05-21 | 8:04:22 PM | 1.380 | 0 |
| 2024-05-21 | 7:34:38 PM | 1.380 | 0 |
| 2024-05-21 | 7:04:32 PM | 1.380 | 0 |
| 2024-05-21 | 6:34:47 PM | 1.380 | 0 |
| 2024-05-21 | 6:04:45 PM | 1.380 | 0 |
| 2024-05-21 | 5:34:39 PM | 1.380 | 0 |
| 2024-05-21 | 5:04:31 PM | 1.380 | 0 |
| 2024-05-21 | 4:34:44 PM | 1.390 | 0 |
| 2024-05-21 | 4:04:27 PM | 1.400 | 0 |
| 2024-05-21 | 3:34:48 PM | 1.380 | 0 |
All quotes in EUR
