DZ Bank Put 200 AMD 21.03.2025/ DE000DQ19PH8 /
| 2024-05-21 12:04:24 PM | Chg. +0.010 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +0.80% | 0 Turnover: 0.000 |
1.260Bid Size: 7,500 | 1.280Ask Size: 7,500 | 1.260 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:24 PM | 1.260 | 0 |
| 2024-05-21 | 11:34:39 AM | 1.260 | 0 |
| 2024-05-21 | 11:04:30 AM | 1.260 | 0 |
| 2024-05-21 | 10:34:37 AM | 1.250 | 0 |
| 2024-05-21 | 10:04:20 AM | 1.250 | 0 |
| 2024-05-21 | 9:34:50 AM | 1.250 | 0 |
| 2024-05-21 | 9:04:32 AM | 1.250 | 0 |
| 2024-05-21 | 8:34:45 AM | 1.250 | 0 |
| 2024-05-20 | 9:34:43 PM | 1.250 | 0 |
| 2024-05-20 | 9:04:36 PM | 1.260 | 0 |
| 2024-05-20 | 8:34:45 PM | 1.250 | 0 |
| 2024-05-20 | 8:04:29 PM | 1.250 | 0 |
| 2024-05-20 | 7:34:44 PM | 1.240 | 0 |
All quotes in EUR
