DZ Bank Put 200 CRM 16.01.2026/ DE000DJ80ZT9 /
| 2024-05-27 9:34:48 PM | Chg. -0.060 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -4.26% | 0 Turnover: 0.000 |
1.350Bid Size: 5,000 | 1.410Ask Size: 5,000 | 1.370 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:48 PM | 1.350 | 0 |
| 2024-05-27 | 9:04:27 PM | 1.350 | 0 |
| 2024-05-27 | 8:34:49 PM | 1.350 | 0 |
| 2024-05-27 | 8:04:28 PM | 1.350 | 0 |
| 2024-05-27 | 7:34:43 PM | 1.350 | 0 |
| 2024-05-27 | 7:04:41 PM | 1.350 | 0 |
| 2024-05-27 | 6:34:47 PM | 1.350 | 0 |
| 2024-05-27 | 6:04:23 PM | 1.350 | 0 |
| 2024-05-27 | 5:34:24 PM | 1.350 | 0 |
| 2024-05-27 | 5:04:38 PM | 1.350 | 0 |
| 2024-05-27 | 4:34:47 PM | 1.360 | 0 |
| 2024-05-27 | 4:04:33 PM | 1.350 | 0 |
| 2024-05-27 | 3:34:55 PM | 1.360 | 0 |
All quotes in EUR
