DZ Bank Put 200 ESL 20.09.2024/ DE000DQ0XSU8 /
| 2024-06-03 12:34:49 PM | Chg. -0.030 | Volume | Bid12:56:13 PM | Ask12:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -5.08% | 0 Turnover: 0.000 |
0.570Bid Size: 25,000 | 0.590Ask Size: 25,000 | 0.600 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:49 PM | 0.560 | 0 |
| 2024-06-03 | 12:04:27 PM | 0.560 | 0 |
| 2024-06-03 | 11:34:40 AM | 0.580 | 0 |
| 2024-06-03 | 11:04:41 AM | 0.560 | 0 |
| 2024-06-03 | 10:34:47 AM | 0.560 | 0 |
| 2024-06-03 | 10:04:22 AM | 0.600 | 0 |
| 2024-06-03 | 9:34:54 AM | 0.570 | 0 |
| 2024-06-03 | 9:04:26 AM | 0.550 | 0 |
| 2024-05-31 | 9:34:35 PM | 0.590 | 0 |
| 2024-05-31 | 9:04:25 PM | 0.600 | 0 |
| 2024-05-31 | 8:34:32 PM | 0.600 | 0 |
| 2024-05-31 | 8:04:39 PM | 0.600 | 0 |
| 2024-05-31 | 7:34:40 PM | 0.600 | 0 |
All quotes in EUR
