DZ Bank Put 200 ESL 21.03.2025/ DE000DQ2NGH7 /
| 2024-05-30 9:34:54 PM | Chg. -0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -4.10% | 0 Turnover: 0.000 |
1.160Bid Size: 2,500 | 1.240Ask Size: 2,500 | 1.270 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:54 PM | 1.170 | 0 |
| 2024-05-30 | 9:04:23 PM | 1.160 | 0 |
| 2024-05-30 | 8:34:56 PM | 1.160 | 0 |
| 2024-05-30 | 8:04:41 PM | 1.160 | 0 |
| 2024-05-30 | 7:34:41 PM | 1.160 | 0 |
| 2024-05-30 | 7:04:28 PM | 1.160 | 0 |
| 2024-05-30 | 6:34:32 PM | 1.160 | 0 |
| 2024-05-30 | 6:04:34 PM | 1.170 | 0 |
| 2024-05-30 | 5:04:31 PM | 1.180 | 0 |
| 2024-05-30 | 4:34:55 PM | 1.180 | 0 |
| 2024-05-30 | 4:04:26 PM | 1.190 | 0 |
| 2024-05-30 | 3:34:49 PM | 1.200 | 0 |
| 2024-05-30 | 3:04:28 PM | 1.240 | 0 |
All quotes in EUR
