DZ Bank Put 200 SRT3 20.06.2025/ DE000DJ5F6G3 /
| 2024-05-03 6:09:46 PM | Chg. -0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -3.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.60 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:09:46 PM | 1.54 | 0 |
| 2024-05-03 | 5:05:17 PM | 1.56 | 0 |
| 2024-05-03 | 4:05:15 PM | 1.53 | 0 |
| 2024-05-03 | 3:05:05 PM | 1.51 | 0 |
| 2024-05-03 | 2:06:06 PM | 1.59 | 0 |
| 2024-05-03 | 1:07:03 PM | 1.59 | 0 |
| 2024-05-03 | 12:05:36 PM | 1.60 | 0 |
| 2024-05-03 | 11:05:40 AM | 1.59 | 0 |
| 2024-05-03 | 8:08:48 AM | 1.60 | 0 |
| 2024-05-02 | 6:09:41 PM | 1.60 | 0 |
| 2024-05-02 | 5:04:47 PM | 1.63 | 0 |
| 2024-05-02 | 4:04:59 PM | 1.63 | 0 |
| 2024-05-02 | 3:04:45 PM | 1.58 | 0 |
All quotes in EUR
