DZ Bank Put 200 SRT3 20.12.2024/ DE000DDZ53D3 /
| 2024-05-23 6:11:08 PM | Chg. +0.020 | Volume | Bid8:16:59 PM | Ask8:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +2.17% | - Turnover: - |
0.960Bid Size: 6,000 | 1.080Ask Size: 6,000 | 1.010 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:11:08 PM | 0.940 | 0 |
| 2024-05-23 | 5:05:37 PM | 0.960 | 0 |
| 2024-05-23 | 4:05:47 PM | 0.980 | 0 |
| 2024-05-23 | 3:05:25 PM | 0.980 | 0 |
| 2024-05-23 | 2:06:15 PM | 0.990 | 0 |
| 2024-05-23 | 1:05:21 PM | 1.010 | 0 |
| 2024-05-23 | 12:05:57 PM | 1.010 | 0 |
| 2024-05-23 | 11:06:03 AM | 0.990 | 0 |
| 2024-05-23 | 8:11:47 AM | 0.900 | 0 |
| 2024-05-22 | 6:11:41 PM | 0.920 | 0 |
| 2024-05-22 | 5:05:33 PM | 0.920 | 0 |
| 2024-05-22 | 4:05:38 PM | 0.920 | 0 |
| 2024-05-22 | 3:05:24 PM | 0.940 | 0 |
All quotes in EUR
